Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 0.22 0.22 0.22 0.22 15,000
Aug 15, 2017 0.22 0.22 0.22 0.22 2,500
Aug 16, 2017 0.22 0.22 0.22 0.22 72,500
Aug 17, 2017 0.22 0.22 0.22 0.22 43,000
Aug 18, 2017 0.22 0.22 0.22 0.22 6,500

Year End Stock Prices

Year end ESSX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Essex Rental Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.